Megahtama	Last	Bid	Ask	Change	High	Low	Time
EUR/USD	1.2990	1.2990	1.2992	-0.0088	1.3093	1.2982	10:18:39
GBP/USD	1.5578	1.5578	1.5584	-0.0032	1.5654	1.5334	10:18:38
USD/JPY	86.33	86.33	86.35	-0.56	86.92	86.16	10:18:40
USD/CHF	1.0429	1.0429	1.0434	0.0019	1.0447	1.0358	10:18:39
AUD/USD	0.8974	0.8974	0.8979	-0.0032	0.9021	0.8963	10:18:40
XAU	1,171.15	1,171.15	1,171.90	3.00	1,171.95	1,165.55	10:18:38
HAS	20,971	20,966	20,975	-190	21,087	20,916	09:28:57
NIK	9,490	9,485	9,490	-210	9,530	9,470	10:18:34